Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.45 | 183.46 | 183.49 | 0.07 | 0.04 % | 79,447,749 | 18:45:11 |
| AMD | Advanced Micro Devices | 154.80 | 154.77 | 154.89 | 4.20 | 2.79 % | 44,600,878 | 18:45:10 |
| AMZN | Amazon.com | 188.52 | 188.45 | 188.50 | 2.31 | 1.24 % | 34,807,398 | 18:44:40 |
| AXP | American Express | 235.33 | 0.00 | 0.00 | 4.56 | 1.98 % | 2,259,569 | 18:43:40 |
| BA | Boeing | 177.70 | 0.00 | 0.00 | -2.09 | -1.16 % | 11,908,819 | 18:41:27 |
| BABA | Alibaba | 81.3612 | 0.00 | 0.00 | 0.0312 | 0.04 % | 11,815,944 | 18:45:26 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,410,880 | 18:40:55 |
| COIN | Coinbase Global | 226.50 | 226.40 | 226.56 | 3.25 | 1.46 % | 9,688,565 | 18:44:58 |
| CRM | Salesforce | 276.72 | 0.00 | 0.00 | 3.06 | 1.12 % | 3,744,751 | 18:33:00 |
| DIS | Walt Disney | 116.90 | 0.00 | 0.00 | 3.24 | 2.85 % | 16,317,599 | 18:45:22 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,635 | 18:23:19 |
| GOOGL | Alphabet | 167.80 | 167.86 | 167.99 | 0.56 | 0.33 % | 21,867,541 | 18:42:32 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,309 | 18:07:57 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.35 | -0.10 % | 3,366,252 | 17:43:11 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,403 | 17:22:16 |
| INTC | Intel | 30.94 | 30.93 | 30.95 | 0.04 | 0.13 % | 36,219,951 | 18:43:47 |
| IWM | iShares Russell 2000 | 204.46 | 0.00 | 0.00 | 2.56 | 1.27 % | 22,579,245 | 18:45:20 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -0.73 | -0.49 % | 5,043,311 | 18:41:40 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 1.49 | 0.78 % | 7,910,588 | 18:30:05 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,549 | 18:43:49 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,481,046 | 18:33:30 |
| META | Meta Platforms | 464.22 | 464.20 | 464.50 | 12.26 | 2.71 % | 15,080,438 | 18:45:19 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.51 | -0.40 % | 6,551,961 | 18:31:23 |
| MSFT | Microsoft | 412.88 | 412.88 | 413.10 | 6.22 | 1.53 % | 16,993,353 | 18:45:16 |
| MU | Micron Technology | 120.18 | 120.01 | 120.28 | 5.48 | 4.78 % | 22,531,807 | 18:44:33 |
| NKE | Nike | 93.16 | 0.00 | 0.00 | 1.01 | 1.10 % | 6,696,210 | 18:42:29 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | 2.20 | 1.90 % | 6,051,513 | 18:45:19 |
| PYPL | PayPal | 65.59 | 65.53 | 65.59 | -0.11 | -0.17 % | 11,256,297 | 18:30:40 |
| QCOM | QUALCOMM | 181.55 | 181.40 | 181.80 | 1.91 | 1.06 % | 6,978,444 | 18:38:46 |
| QQQ | Invesco QQQ Trust Series 1 | 440.00 | 439.96 | 439.99 | 4.52 | 1.04 % | 30,220,943 | 18:45:20 |
| SOXL | Direxion Daily Semicondu... | 40.81 | 0.00 | 0.00 | 1.84 | 4.72 % | 48,321,089 | 18:45:21 |
| SPY | SPDR S&P 500 | 516.37 | 0.00 | 0.00 | 5.08 | 0.99 % | 46,117,069 | 18:45:20 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,562 | 17:15:55 |
| TSLA | Tesla | 184.2815 | 184.28 | 184.34 | 3.09 | 1.71 % | 84,374,916 | 18:45:00 |
| V | Visa | 272.55 | 0.00 | 0.00 | 4.06 | 1.51 % | 3,958,601 | 18:23:09 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.40 | 1.03 % | 13,348,751 | 18:42:14 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.30 | 17.32 | -0.51 | -2.86 % | 11,525,297 | 18:43:25 |
| XOM | Exxon Mobil | 117.20 | 0.00 | 0.00 | 1.20 | 1.03 % | 31,510,610 | 18:36:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
